Commodity Details -
lead mini mum
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
26/06/2026
| KGS | 197.00 | 204.00 | 194.05 | 197.95 | 42 |
|
25/06/2026
| KGS | 198.35 | 203.00 | 198.35 | 200.40 | 252 |
|
24/06/2026
| KGS | 201.50 | 202.45 | 200.75 | 200.80 | 123 |
|
23/06/2026
| KGS | 205.20 | 205.20 | 202.25 | 202.50 | 244 |
|
22/06/2026
| KGS | 204.10 | 205.50 | 204.10 | 204.90 | 151 |
|
19/06/2026
| KGS | 204.55 | 204.80 | 203.70 | 204.55 | 85 |
|
18/06/2026
| KGS | 204.00 | 204.70 | 203.10 | 204.20 | 218 |
|
17/06/2026
| KGS | 203.10 | 204.95 | 203.10 | 204.80 | 77 |
|
16/06/2026
| KGS | 204.10 | 205.10 | 204.00 | 204.80 | 130 |
|
15/06/2026
| KGS | 204.70 | 205.90 | 204.70 | 204.85 | 122 |
|
|